Public Storage
Rydex S&P 500 Pure Value
Cooper Tire & Rubber Co.

Stock Results for Ruth's Hospitality Group Inc. - RUTH

DateOpenCloseVolume
2010-03-023.873.80404100
2010-03-013.643.88459000
2010-02-263.513.62532000
2010-02-253.493.50309400
2010-02-243.713.55524800
2010-02-233.633.70396100
2010-02-223.853.62544400
2010-02-193.753.821845700
2010-02-183.383.761085300
2010-02-173.223.29533000
2010-02-163.153.20616500
2010-02-123.013.13430700
2010-02-113.063.05358800
2010-02-102.773.081534100
2010-02-092.702.771325300
2010-02-082.662.63397300
2010-02-052.612.66518800
2010-02-042.712.66413900
2010-02-032.652.74518900
2010-02-022.692.66558100
2010-02-012.802.70312900
2010-01-292.772.79613500
2010-01-282.892.76490800
2010-01-272.782.88412700
2010-01-262.902.79576300
2010-01-253.072.93725000
2010-01-223.063.03285800
2010-01-213.133.08376100
2010-01-203.093.11500600
2010-01-192.993.14736800
2010-01-152.973.031106400
2010-01-142.943.00630000

Other Companies:   04-20-2007 | Fushi Copperweld, Inc. | 05-09-2007
Georgia Power Co. | 03-30-2009-1 | Alico Inc.