Rydex S&P Equal Weight Energy
PowerShares Dynamic MagniQuant
Templeton Emerging Markets Fund, Inc.

Stock Results for Repros Therapeutics Inc. - RPRX

DateOpenCloseVolume
2010-03-020.780.80939800
2010-03-010.770.78395800
2010-02-260.780.77395300
2010-02-250.760.78371000
2010-02-240.780.77556400
2010-02-230.800.78596600
2010-02-220.810.80683700
2010-02-190.790.81787200
2010-02-180.810.841605800
2010-02-170.800.81465600
2010-02-160.820.80494800
2010-02-120.800.81497000
2010-02-110.820.81547300
2010-02-100.860.83516600
2010-02-090.810.861048700
2010-02-080.890.821058400
2010-02-050.830.86880300
2010-02-040.850.821259200
2010-02-030.860.821413100
2010-02-021.010.8613082800
2010-02-010.760.75664800
2010-01-290.820.731331700
2010-01-280.870.813124900
2010-01-270.690.9219434400
2010-01-260.710.69482300
2010-01-250.730.72193500
2010-01-220.730.72374500
2010-01-210.770.73538300
2010-01-200.760.76534900
2010-01-190.790.77490100
2010-01-150.790.791771400
2010-01-140.820.782569000

Other Companies:   03-03-2007-1 | Heritage-Crystal Clean, Inc | 04-10-2007-1
Hypercom Corp. | 05-19-2008-1 | Nuveen Insured Quality Municipal Fund Inc.