Array BioPharma, Inc.
MS SATURNS 2002-14
Cardiome Pharma Corp.

Stock Results for Rosetta Resources, Inc. - ROSE

DateOpenCloseVolume
2010-03-0221.8523.322233600
2010-03-0119.3021.542584700
2010-02-2618.5618.73408200
2010-02-2517.8518.59924100
2010-02-2419.2218.16755500
2010-02-2320.0619.18547300
2010-02-2220.5720.09371000
2010-02-1920.0820.47728400
2010-02-1819.5920.11540500
2010-02-1719.9519.49616900
2010-02-1619.5419.92306600
2010-02-1219.1319.37548600
2010-02-1119.0619.40463600
2010-02-1019.3419.08618200
2010-02-0919.2019.39641300
2010-02-0820.1719.001415500
2010-02-0520.4320.26836100
2010-02-0421.5020.54641900
2010-02-0322.0221.72430800
2010-02-0221.2222.22794800
2010-02-0120.6021.10848100
2010-01-2921.6320.56900300
2010-01-2821.2721.46908800
2010-01-2721.4121.23304200
2010-01-2621.6021.60398200
2010-01-2522.5522.00887100
2010-01-2221.4420.87546600
2010-01-2122.1721.53876100
2010-01-2022.4922.451280300
2010-01-1921.6522.61526300
2010-01-1521.8721.66485200
2010-01-1421.3321.78928200

Other Companies:   index | American Dairy Inc. | 12-04-2008-1
RMR ASIA PAC RE NEW | 12-13-2008 | John Hancock Tax Advantaged Dividend Income Fund