Schnitzer Steel Industries Inc.
The AES Corporation
Lazard Ltd.

Stock Results for Ultra Technology ProShares - ROM

DateOpenCloseVolume
2010-03-0249.9049.35128000
2010-03-0148.6849.4275300
2010-02-2648.1148.1775800
2010-02-2547.0048.0075300
2010-02-2447.6648.2051400
2010-02-2348.4647.22114500
2010-02-2249.3448.60136100
2010-02-1948.8148.8492300
2010-02-1848.0949.06133000
2010-02-1748.2748.16147300
2010-02-1647.0547.74120900
2010-02-1245.2446.38126100
2010-02-1145.0046.11123700
2010-02-1045.2244.9996500
2010-02-0945.3945.19189900
2010-02-0844.6944.20140200
2010-02-0543.9644.64208400
2010-02-0445.8043.77240100
2010-02-0345.6046.35162100
2010-02-0245.3946.01127900
2010-02-0144.2045.21150500
2010-01-2946.9643.90432400
2010-01-2848.6845.99372700
2010-01-2748.0548.80144900
2010-01-2648.1348.23186000
2010-01-2548.1748.27394800
2010-01-2251.1947.62420300
2010-01-2152.8751.57220500
2010-01-2053.2752.75185800
2010-01-1952.4954.17161800
2010-01-1554.0352.63145500
2010-01-1453.3854.05134700

Other Companies:   03-15-2007 | Fortress Investment Group LLC | 02-08-2007-1
Atlantic American Corp. | 03-28-2009 | James River Coal Co.