| Date | Open | Close | Volume |
| 2010-03-02 | 2.02 | 2.16 | 164200 |
| 2010-03-01 | 1.96 | 2.04 | 122600 |
| 2010-02-26 | 1.91 | 1.96 | 73400 |
| 2010-02-25 | 1.91 | 1.96 | 25400 |
| 2010-02-24 | 1.90 | 1.96 | 17500 |
| 2010-02-23 | 1.98 | 1.85 | 165200 |
| 2010-02-22 | 2.02 | 2.00 | 92400 |
| 2010-02-19 | 2.08 | 2.05 | 29700 |
| 2010-02-18 | 2.17 | 2.08 | 40800 |
| 2010-02-17 | 2.14 | 2.17 | 86900 |
| 2010-02-16 | 2.17 | 2.20 | 57200 |
| 2010-02-12 | 2.11 | 2.11 | 60900 |
| 2010-02-11 | 2.02 | 2.06 | 109700 |
| 2010-02-10 | 1.94 | 2.02 | 234200 |
| 2010-02-09 | 1.81 | 1.83 | 31400 |
| 2010-02-08 | 1.77 | 1.83 | 28800 |
| 2010-02-05 | 1.84 | 1.80 | 35900 |
| 2010-02-04 | 1.87 | 1.84 | 34100 |
| 2010-02-03 | 1.86 | 1.88 | 12600 |
| 2010-02-02 | 1.86 | 1.88 | 6600 |
| 2010-02-01 | 1.84 | 1.87 | 7400 |
| 2010-01-29 | 1.88 | 1.85 | 38900 |
| 2010-01-28 | 1.87 | 1.90 | 26000 |
| 2010-01-27 | 1.96 | 1.87 | 9800 |
| 2010-01-26 | 1.85 | 1.89 | 46600 |
| 2010-01-25 | 1.84 | 1.85 | 23700 |
| 2010-01-22 | 1.90 | 1.88 | 33800 |
| 2010-01-21 | 1.88 | 1.89 | 20000 |
| 2010-01-20 | 1.84 | 1.85 | 41400 |
| 2010-01-19 | 2.01 | 1.82 | 62400 |
| 2010-01-15 | 1.95 | 1.97 | 114500 |
| 2010-01-14 | 1.95 | 1.91 | 8600 |
Other Companies: 01-30-2008-1 | WisdomTree India Earnings | 05-08-2009
Louisiana Bancorp, Inc. | 02-06-2008 | Home Bancshares, Inc.