Novell Inc.
NIVS IntelliMedia Technology Group, Inc.
Nuveen New Jersey Dividend Advantage Municipal Fund 2

Stock Results for RiskMetrics Group, Inc - RMG

DateOpenCloseVolume
2010-01-2817.1417.401629400
2010-01-2716.8416.99335700
2010-01-2616.7016.95776800
2010-01-2517.2816.701611700
2010-01-2215.3917.071138700
2010-01-2115.6915.5284600
2010-01-2015.7015.70147000
2010-01-1915.8515.8698500
2010-01-1515.9015.74109800
2010-01-1415.8515.8242800
2010-01-1315.6315.8532800
2010-01-1215.7215.6247000
2010-01-1115.9515.8741000
2010-01-0815.9715.93122100
2010-01-0715.7515.85156800
2010-01-0616.0015.74163200
2010-01-0515.9815.8072800
2010-01-0416.0016.06142300
2009-12-3115.7815.9159600
2009-12-3015.5815.8354100
2009-12-2915.5815.60116300
2009-12-2815.4715.4742300
2009-12-2415.4115.509700
2009-12-2315.7115.31124300
2009-12-2215.6515.58108700
2009-12-2115.4515.55118700
2009-12-1815.6115.42143700
2009-12-1715.6015.4774400
2009-12-1615.6615.66114700
2009-12-1515.5815.5171900
2009-12-1415.5415.5760100
2009-12-1115.3515.51100400

Other Companies:   01-05-2009 | Equity Residential | 03-30-2009
China Ritar Power Corp | 09-01-2008-1 | United Community Banks, Inc.