Claymore/Beacon Glbl Exchanges, Brokers
Oak Ridge Financial Services, Inc.
Eaton Vance Tax-Advantaged Dividend Income Fund

Stock Results for FreightCar America Inc. - RAIL

DateOpenCloseVolume
2010-03-0221.7223.56379800
2010-03-0120.6421.76140600
2010-02-2621.2421.1788700
2010-02-2520.8621.20118900
2010-02-2420.8721.16134500
2010-02-2320.6020.74118900
2010-02-2220.2020.64188300
2010-02-1920.2020.19216100
2010-02-1820.5520.19480600
2010-02-1720.7921.40300700
2010-02-1619.7620.67199000
2010-02-1218.8319.72231300
2010-02-1118.7718.98122400
2010-02-1018.7118.8556200
2010-02-0918.8418.82131100
2010-02-0819.0618.60112100
2010-02-0519.1419.13130300
2010-02-0419.5619.1688300
2010-02-0320.1119.6356500
2010-02-0219.8220.1392100
2010-02-0119.5019.88114400
2010-01-2919.6819.50121000
2010-01-2820.0719.53108800
2010-01-2719.8020.1043600
2010-01-2619.8719.8363200
2010-01-2520.0619.9867700
2010-01-2219.9819.9783500
2010-01-2120.2520.05158200
2010-01-2020.6220.21139500
2010-01-1920.8220.7589200
2010-01-1521.2420.84117000
2010-01-1421.2621.1745300

Other Companies:   02-02-2008-1 | Rockwell Collins Inc. | 02-01-2008
Anixter International Inc. | 03-26-2007-1 | iShares Dow Jones US Telecom