| Date | Open | Close | Volume |
| 2010-03-02 | 5.25 | 5.71 | 3738500 |
| 2010-03-01 | 4.71 | 4.79 | 416200 |
| 2010-02-26 | 4.75 | 4.68 | 317000 |
| 2010-02-25 | 4.49 | 4.75 | 436400 |
| 2010-02-24 | 4.45 | 4.54 | 272100 |
| 2010-02-23 | 4.44 | 4.45 | 343600 |
| 2010-02-22 | 4.46 | 4.43 | 516900 |
| 2010-02-19 | 4.42 | 4.44 | 300100 |
| 2010-02-18 | 4.31 | 4.41 | 315400 |
| 2010-02-17 | 4.43 | 4.33 | 490200 |
| 2010-02-16 | 4.46 | 4.41 | 346500 |
| 2010-02-12 | 4.43 | 4.45 | 209300 |
| 2010-02-11 | 4.38 | 4.46 | 205900 |
| 2010-02-10 | 4.55 | 4.38 | 383700 |
| 2010-02-09 | 4.49 | 4.57 | 215200 |
| 2010-02-08 | 4.48 | 4.43 | 180600 |
| 2010-02-05 | 4.42 | 4.47 | 280200 |
| 2010-02-04 | 4.55 | 4.43 | 420000 |
| 2010-02-03 | 4.60 | 4.54 | 353500 |
| 2010-02-02 | 4.46 | 4.60 | 453700 |
| 2010-02-01 | 4.59 | 4.45 | 574900 |
| 2010-01-29 | 4.68 | 4.53 | 726400 |
| 2010-01-28 | 4.75 | 4.68 | 506700 |
| 2010-01-27 | 4.68 | 4.76 | 381200 |
| 2010-01-26 | 4.97 | 4.71 | 847500 |
| 2010-01-25 | 5.10 | 4.99 | 820400 |
| 2010-01-22 | 5.02 | 5.01 | 534800 |
| 2010-01-21 | 5.04 | 5.01 | 505100 |
| 2010-01-20 | 5.08 | 5.02 | 426800 |
| 2010-01-19 | 5.06 | 5.12 | 959200 |
| 2010-01-15 | 5.05 | 5.02 | 716900 |
| 2010-01-14 | 5.00 | 5.01 | 728300 |
Other Companies: 03-12-2009 | Claymore/AlphaShares China Real Estate | 03-29-2008
Genesee & Wyoming Inc. | 01-09-2007-1 | Solarfun Power Holdings Co. Ltd.