Hansen Natural Corporation
Primoris Services Corporation
Healthways Inc.

Stock Results for Prudential plc - PUK

DateOpenCloseVolume
2010-03-0214.5014.604639600
2010-03-0116.0316.133110000
2010-02-2618.2818.5077300
2010-02-2518.1918.28165800
2010-02-2418.8918.96292600
2010-02-2318.7918.68256600
2010-02-2219.1419.0885000
2010-02-1918.5518.7784500
2010-02-1818.6918.97228300
2010-02-1719.0019.06180500
2010-02-1618.2318.5767700
2010-02-1217.8218.16141300
2010-02-1118.0818.44159200
2010-02-1018.2918.25278800
2010-02-0917.7917.82204700
2010-02-0817.4617.31296200
2010-02-0518.3618.22551700
2010-02-0419.0618.55137100
2010-02-0319.3219.52200600
2010-02-0218.9519.24332600
2010-02-0118.7018.781380500
2010-01-2918.7218.374989000
2010-01-2819.5019.27509200
2010-01-2719.2219.58742800
2010-01-2619.4219.42892300
2010-01-2519.6919.90925300
2010-01-2219.4719.131489000
2010-01-2119.9119.68530800
2010-01-2020.0520.09975500
2010-01-1920.2020.24113900
2010-01-1520.2319.8457500
2010-01-1420.2920.2950700

Other Companies:   04-15-2007 | Cabot Corp. | 03-01-2008-1
GABELLI H&W TR | 09-06-2007-1 | Lancaster Colony Corporation