Granite Construction Incorporated
RevenueShares Small Cap
First Trust Technology AlphaDEX

Stock Results for PositiveID Corporation - PSID

DateOpenCloseVolume
2010-03-021.561.703128500
2010-03-011.451.51722000
2010-02-261.621.401237900
2010-02-251.591.522615800
2010-02-241.301.7412013800
2010-02-231.281.18296200
2010-02-221.371.28481500
2010-02-191.311.23307500
2010-02-181.301.31378000
2010-02-171.561.341393900
2010-02-161.491.494508400
2010-02-121.121.423019100
2010-02-111.061.17414200
2010-02-101.071.0745000
2010-02-091.061.0767700
2010-02-081.091.08110700
2010-02-051.001.09349300
2010-02-041.101.01153300
2010-02-031.001.0143100
2010-02-021.001.0156800
2010-02-011.031.0347200
2010-01-291.001.04133800
2010-01-281.051.0383900
2010-01-271.041.0656500
2010-01-261.081.0492600
2010-01-251.051.0856500
2010-01-221.081.06131400
2010-01-211.081.1061700
2010-01-201.121.0968800
2010-01-191.101.12185500
2010-01-151.101.07122500
2010-01-141.111.07267200

Other Companies:   01-10-2009-1 | Tessera Technologies Inc. | 05-10-2007
Sensient Technologies Corp. | 08-29-2007-1 | Vanguard Value ETF