Cytec Industries Inc.
Blackrock MuniHoldings Fund, Inc.
M/I Homes, Inc.

Stock Results for Par Pharmaceutical Companies Inc. - PRX

DateOpenCloseVolume
2010-03-0225.0525.16493500
2010-03-0125.0825.09648700
2010-02-2625.2325.03281200
2010-02-2525.3925.14555000
2010-02-2425.8925.50408300
2010-02-2325.0525.06430100
2010-02-2224.8525.21356100
2010-02-1925.1325.30255400
2010-02-1825.1625.25247200
2010-02-1725.1125.10186300
2010-02-1625.1425.10284300
2010-02-1224.5424.92418400
2010-02-1124.1024.69270200
2010-02-1024.1624.26391100
2010-02-0925.4124.071919700
2010-02-0825.8725.39432600
2010-02-0524.7025.99746500
2010-02-0425.8124.79596500
2010-02-0326.5325.90506600
2010-02-0226.3526.49304800
2010-02-0126.5326.27338600
2010-01-2926.0626.32425600
2010-01-2826.5225.92322700
2010-01-2725.4426.42408400
2010-01-2625.5325.55309400
2010-01-2525.9425.53293800
2010-01-2225.6125.71370000
2010-01-2126.6325.69437500
2010-01-2027.0926.68405500
2010-01-1926.1626.96380200
2010-01-1526.2226.19367900
2010-01-1426.0226.17462100

Other Companies:   04-06-2008 | American Financial Group Inc. | 05-14-2007
Home Federal Bancorp Inc. | 06-24-2008-1 | Open Text Corp.