PC Connection, Inc.
Thomas & Betts Corp.
DWS Strategic Income Trust

Stock Results for Providence Service Corp. - PRSC

DateOpenCloseVolume
2010-03-0212.7313.71283100
2010-03-0112.1311.75130400
2010-02-2612.5112.1148300
2010-02-2512.9112.4655400
2010-02-2413.4013.11107600
2010-02-2313.2713.3945900
2010-02-2213.1613.2477600
2010-02-1912.5113.1773500
2010-02-1812.5212.5230900
2010-02-1712.4812.5032700
2010-02-1612.6112.3947500
2010-02-1211.7112.4667300
2010-02-1111.6011.8350200
2010-02-1011.7011.7028900
2010-02-0911.8111.6560200
2010-02-0811.9211.6041600
2010-02-0511.9811.9059900
2010-02-0412.3712.0083300
2010-02-0312.5012.5181100
2010-02-0212.5712.5196200
2010-02-0112.9012.5975300
2010-01-2912.9012.8484900
2010-01-2813.4912.8365500
2010-01-2713.3113.4741500
2010-01-2613.6913.4392000
2010-01-2513.6513.75127600
2010-01-2213.2213.64120700
2010-01-2114.3313.30375700
2010-01-2014.7514.40278500
2010-01-1914.9814.85183200
2010-01-1515.4115.02208900
2010-01-1416.0316.3855000

Other Companies:   09-09-2008 | Washington Trust Bancorp Inc. | 11-02-2008
Perusahaan Perseroan | 03-21-2009 | Graco Inc.