Unica Corp.
Westwood One Inc.
Morgan Stanley Emerging Markets Fund Inc.

Stock Results for Piedmont Natural Gas Co. Inc. - PNY

DateOpenCloseVolume
2010-03-0226.3026.38294300
2010-03-0125.9926.19292800
2010-02-2625.6025.83463000
2010-02-2525.2625.52188600
2010-02-2425.4425.44420700
2010-02-2325.0625.30293600
2010-02-2225.4425.15326700
2010-02-1925.0125.30322100
2010-02-1824.9625.00207900
2010-02-1725.0324.98198400
2010-02-1624.8524.93226100
2010-02-1224.3824.63268700
2010-02-1124.1024.57262600
2010-02-1024.3924.20233000
2010-02-0924.5324.39377800
2010-02-0824.7424.30260100
2010-02-0524.9524.69308000
2010-02-0425.3424.89338600
2010-02-0325.6525.43251800
2010-02-0225.8125.71279300
2010-02-0125.6925.73324600
2010-01-2925.7725.67577900
2010-01-2826.0525.70456300
2010-01-2725.7725.93383500
2010-01-2626.1825.87430100
2010-01-2526.1226.22294200
2010-01-2226.2826.01390100
2010-01-2126.5926.38471200
2010-01-2026.4026.63569600
2010-01-1926.3326.60516100
2010-01-1526.7626.36630000
2010-01-1426.3126.59420600

Other Companies:   06-15-2008 | Georgia Power Co. | 09-13-2007-1
MS STR DAIMLERCHRYSL | 03-01-2008-1 | ATRION Corp.