iShares Dow Jones US Basic Materials
Lime Energy Co.
Geeknet, Inc.

Stock Results for Pacific Rim Mining Corporation - PMU

DateOpenCloseVolume
2010-03-020.160.19296000
2010-03-010.170.1779600
2010-02-260.160.1741700
2010-02-250.150.17109800
2010-02-240.170.1689300
2010-02-230.170.1776100
2010-02-220.180.17169800
2010-02-190.180.17113300
2010-02-180.180.1875400
2010-02-170.180.1848300
2010-02-160.180.18150500
2010-02-120.200.1999500
2010-02-110.170.19135300
2010-02-100.180.1848700
2010-02-090.160.18218500
2010-02-080.160.17110700
2010-02-050.170.17153900
2010-02-040.180.17160400
2010-02-030.180.1852500
2010-02-020.190.19176200
2010-02-010.180.1864900
2010-01-290.190.18213500
2010-01-280.190.18341400
2010-01-270.190.20247000
2010-01-260.200.2068600
2010-01-250.190.1822700
2010-01-220.200.2058700
2010-01-210.220.20173300
2010-01-200.230.21113100
2010-01-190.210.22151300
2010-01-150.230.2277100
2010-01-140.230.22115500

Other Companies:   02-14-2009-1 | Gold Fields Ltd. | 02-10-2008
Iron Mountain Inc. | 01-25-2007-1 | Cato Corp.