Nuveen Select Maturities Municipal Fund
Best Buy Co. Inc.
PF Chang's China Bistro Inc.

Stock Results for Petroleum Development Corporation - PETD

DateOpenCloseVolume
2010-03-0224.4824.65200900
2010-03-0123.7524.36206600
2010-02-2623.4023.51221600
2010-02-2522.7923.26256200
2010-02-2422.7923.03167600
2010-02-2322.8822.77351200
2010-02-2223.0022.93233700
2010-02-1921.7522.88382900
2010-02-1822.0421.76375200
2010-02-1721.9622.18240500
2010-02-1621.7521.73256400
2010-02-1220.4521.38274800
2010-02-1120.4020.63176800
2010-02-1020.0020.53244000
2010-02-0920.0520.17434800
2010-02-0820.2019.74107800
2010-02-0520.5020.16306800
2010-02-0421.6220.33302700
2010-02-0321.7721.87246400
2010-02-0221.4721.80414600
2010-02-0121.1721.33470600
2010-01-2920.6421.00688600
2010-01-2819.9120.45475100
2010-01-2719.5019.85271300
2010-01-2619.5119.57203600
2010-01-2519.5619.54168300
2010-01-2219.4919.39242900
2010-01-2119.4819.55369400
2010-01-2019.2519.38195800
2010-01-1919.2019.54173700
2010-01-1518.3818.83250000
2010-01-1418.2318.39233700

Other Companies:   05-26-2009-1 | First Financial Corp. | 10-23-2008-1
Synergetics USA, Inc. | 02-20-2009-1 | Integra Bank Corporation