BlackRock California Municipal Bond Trust
Duke Energy Corporation
Newport Corp.

Stock Results for Patriot Coal Corporation - PCX

DateOpenCloseVolume
2010-03-0218.2720.0222610300
2010-03-0116.8818.087142700
2010-02-2616.9416.664881900
2010-02-2515.9116.997876700
2010-02-2415.8216.266714400
2010-02-2317.1315.5311849400
2010-02-2217.8617.624611600
2010-02-1917.0217.274301700
2010-02-1816.4517.105586200
2010-02-1716.9916.664404300
2010-02-1616.6216.755134500
2010-02-1215.0716.075995900
2010-02-1114.7315.566743700
2010-02-1014.8414.655127500
2010-02-0914.8014.806400600
2010-02-0815.0614.284903100
2010-02-0514.4614.959573200
2010-02-0416.0314.3010655800
2010-02-0316.9316.535657800
2010-02-0217.2316.918363700
2010-02-0115.7816.966231300
2010-01-2917.1915.497618400
2010-01-2817.1316.954547100
2010-01-2717.0216.916938000
2010-01-2617.2917.156565400
2010-01-2517.6117.504195900
2010-01-2217.5016.988259700
2010-01-2119.3517.5711346600
2010-01-2020.8120.234449500
2010-01-1919.9121.154629600
2010-01-1520.4520.205047700
2010-01-1421.0920.743672600

Other Companies:   12-16-2009 | Pinnacle West Capital Corp. | 03-20-2008-1
iShares MSCI All Peru Capped Index | 04-23-2008-1 | UBS E-TRACS CMCI TR ETN