Hi Tech Pharmacal Co. Inc.
Orthovita Inc.
Vanguard Short-Term Bond ETF

Stock Results for PowerShares Global Agriculture - PAGG

DateOpenCloseVolume
2010-03-0227.1627.1688400
2010-03-0126.0326.6823200
2010-02-2626.0726.309100
2010-02-2526.0026.2313500
2010-02-2426.5426.3032300
2010-02-2326.6426.3015000
2010-02-2226.8526.808300
2010-02-1926.7726.9613600
2010-02-1826.7826.9619300
2010-02-1726.9626.8817200
2010-02-1627.2626.6431000
2010-02-1226.0326.0317200
2010-02-1125.9326.0947000
2010-02-1025.7425.7010500
2010-02-0925.0925.5633200
2010-02-0825.2524.8522100
2010-02-0525.4625.3084000
2010-02-0425.8925.2023100
2010-02-0326.3626.3829200
2010-02-0225.7326.2938600
2010-02-0125.3826.0133000
2010-01-2925.7625.3557200
2010-01-2826.3725.8442400
2010-01-2726.4826.3558700
2010-01-2626.7226.3940100
2010-01-2526.7126.7942500
2010-01-2227.0626.3955300
2010-01-2127.8627.10146500
2010-01-2028.2427.9958100
2010-01-1928.2928.4926600
2010-01-1528.2328.3223200
2010-01-1428.6528.3741000

Other Companies:   02-27-2008-1 | Olympic Steel Inc. | 01-21-2007-1
Old Dominion Freight Line Inc. | 09-02-2007 | GEORGIA PWR SR NT R