MERRILL LYNCH
PowerShares NXQ
Roper Industries Inc.

Stock Results for Ohio Legacy Corp. - OLCB

DateOpenCloseVolume
2010-03-024.093.6854700
2010-03-012.993.2730200
2010-02-262.632.752600
2010-02-252.562.615500
2010-02-242.442.8118100
2010-02-231.952.352300
2010-02-221.851.904400
2010-02-191.801.804000
2010-02-181.821.777600
2010-02-171.711.823600
2010-02-161.651.65800
2010-02-121.651.65000
2010-02-111.601.654700
2010-02-101.601.601000
2010-02-091.541.553100
2010-02-081.501.50600
2010-02-051.501.50700
2010-02-041.841.453200
2010-02-031.621.706000
2010-02-021.741.64800
2010-02-011.451.52700
2010-01-291.451.45700
2010-01-281.521.52200
2010-01-271.521.52200
2010-01-261.491.403400
2010-01-251.321.384600
2010-01-221.551.323200
2010-01-211.651.577000
2010-01-201.611.654200
2010-01-191.691.656200
2010-01-151.661.602200
2010-01-141.611.701200

Other Companies:   08-19-2007 | WisdomTree Dreyfus Emerging Currency | 03-04-2008-1
Fonar Corp. | 10-24-2007-1 | BlackRock Strategic Dividend Achievers Trust