Tsakos Energy Navigation Ltd.
USANA Health Sciences Inc.
Nuveen New York Select Tax-Free Income Portfolio

Stock Results for Norwood Financial Corp. - NWFL

DateOpenCloseVolume
2010-03-0226.4926.905300
2010-03-0126.2626.781200
2010-02-2626.3026.501400
2010-02-2526.6926.72900
2010-02-2426.7226.941600
2010-02-2326.6126.572300
2010-02-2225.5426.613800
2010-02-1925.8026.042200
2010-02-1826.0025.695700
2010-02-1725.9325.891200
2010-02-1625.6625.882200
2010-02-1225.4425.951900
2010-02-1125.4925.521800
2010-02-1025.5825.712600
2010-02-0925.8525.794200
2010-02-0825.3625.473900
2010-02-0525.9625.364600
2010-02-0425.9825.465600
2010-02-0325.4026.332600
2010-02-0225.8425.2219700
2010-02-0126.1526.202900
2010-01-2925.9925.922700
2010-01-2826.2825.833600
2010-01-2725.7326.149600
2010-01-2626.7025.853500
2010-01-2526.8226.531800
2010-01-2226.6827.055700
2010-01-2127.5026.553000
2010-01-2028.2527.463800
2010-01-1927.8528.744700
2010-01-1527.2627.593900
2010-01-1427.2327.121300

Other Companies:   03-26-2008 | iShares S&P Global Industrials | 08-30-2007-1
AMREP Corp. | 06-26-2008-1 | Domtar Corporation