Royce Micro-Cap Trust, Inc.
Vanguard Small Cap Value ETF
Seanergy Maritime Holdings Corp.

Stock Results for New Dragon Asia Corp. - NWD

DateOpenCloseVolume
2010-03-020.100.10436400
2010-03-010.100.10398000
2010-02-260.100.10167900
2010-02-250.100.10276800
2010-02-240.110.10501700
2010-02-230.100.10329800
2010-02-220.100.10308200
2010-02-190.100.10401000
2010-02-180.100.10356700
2010-02-170.100.10156300
2010-02-160.100.10314100
2010-02-120.100.10325300
2010-02-110.110.10328200
2010-02-100.100.11471000
2010-02-090.100.10471700
2010-02-080.100.10658000
2010-02-050.110.10684200
2010-02-040.110.111251800
2010-02-030.110.11556900
2010-02-020.120.11629500
2010-02-010.120.12365100
2010-01-290.120.12226500
2010-01-280.110.11573300
2010-01-270.110.11612900
2010-01-260.110.12636800
2010-01-250.120.111493000
2010-01-220.120.121062500
2010-01-210.130.12788200
2010-01-200.130.13624200
2010-01-190.130.13840500
2010-01-150.130.13285800
2010-01-140.140.131491600

Other Companies:   07-25-2008 | StemCells Inc. | 03-28-2007-1
Duff & Phelps Utility & Corporate Bond Trust Inc. | 06-06-2007 | Misonix Inc.