CurrencyShares Russian Ruble Trust
DARA BioSciences, Inc
Stratasys Inc.

Stock Results for National Semiconductor Corporation - NSM

DateOpenCloseVolume
2010-03-0214.8314.654290500
2010-03-0114.4814.774690900
2010-02-2614.6714.484816000
2010-02-2514.4714.574312700
2010-02-2414.5014.654760800
2010-02-2314.4614.414320800
2010-02-2214.6514.523509900
2010-02-1914.5614.613352300
2010-02-1814.3814.634857200
2010-02-1714.6014.446555900
2010-02-1614.3914.542787200
2010-02-1214.0814.255500200
2010-02-1113.9514.265359300
2010-02-1013.8713.954263900
2010-02-0913.9513.844794400
2010-02-0813.7413.745817400
2010-02-0513.3713.706848000
2010-02-0413.6913.355772800
2010-02-0313.8913.853993500
2010-02-0213.7013.823772100
2010-02-0113.3813.684899500
2010-01-2913.7613.265851500
2010-01-2814.0113.595910100
2010-01-2713.8214.026254500
2010-01-2613.7413.876038800
2010-01-2513.7913.864772900
2010-01-2214.1913.706953200
2010-01-2114.4314.219016100
2010-01-2014.3614.495171300
2010-01-1914.3714.454447000
2010-01-1514.5814.377290800
2010-01-1414.8414.617039300

Other Companies:   04-21-2009 | Avery Dennison Corporation | 03-28-2009-1
Birks & Mayors Inc. | 12-24-2008 | Lightbridge Corp.