PepsiAmericas Inc.
CITIGROUP
AXT Inc.

Stock Results for Nicholas-Applegate Convertible & Income Fund - NCV

DateOpenCloseVolume
2010-03-029.599.60226500
2010-03-019.409.57188100
2010-02-269.349.39117000
2010-02-259.259.28119400
2010-02-249.389.32199800
2010-02-239.379.34225800
2010-02-229.339.35232100
2010-02-199.099.26221600
2010-02-189.009.13211600
2010-02-179.029.03212500
2010-02-169.029.06175200
2010-02-129.038.96147300
2010-02-119.029.01175100
2010-02-108.998.94132900
2010-02-098.828.95260200
2010-02-088.848.93288300
2010-02-058.878.84447200
2010-02-049.338.93429300
2010-02-039.429.39357600
2010-02-029.099.39413400
2010-02-018.939.04339900
2010-01-298.908.76507600
2010-01-289.098.92227800
2010-01-279.189.05335200
2010-01-269.089.11312200
2010-01-259.199.18445600
2010-01-229.289.21715500
2010-01-219.519.38238000
2010-01-209.509.55179400
2010-01-199.479.61204000
2010-01-159.489.47182400
2010-01-149.459.46284100

Other Companies:   08-13-2008-1 | Comverge, Inc. | 05-27-2007
Tower Bancorp Inc. | 01-02-2009 | STR PD GCSO CAP TR I