Aberdeen Australia Equity Fund Inc.
Hypercom Corp.
Ultra Semiconductor ProShares

Stock Results for Nucryst Pharmaceuticals Corporation - NCST

DateOpenCloseVolume
2010-02-171.771.77000
2010-02-161.771.77000
2010-02-121.771.77000
2010-02-111.771.77000
2010-02-101.771.77000
2010-02-091.771.77000
2010-02-081.771.775700
2010-02-051.761.755800
2010-02-041.751.76123600
2010-02-031.761.776200
2010-02-021.771.773800
2010-02-011.771.778500
2010-01-291.771.7611000
2010-01-281.771.771700
2010-01-271.751.7714000
2010-01-261.771.755400
2010-01-251.781.764300
2010-01-221.741.7621100
2010-01-211.761.7624400
2010-01-201.771.7616100
2010-01-191.751.7717300
2010-01-151.761.7694700
2010-01-141.751.76462200
2010-01-131.751.752400
2010-01-121.751.772500
2010-01-111.771.7716300
2010-01-081.761.773500
2010-01-071.761.7615900
2010-01-061.761.769500
2010-01-051.761.7719700
2010-01-041.741.7660100
2009-12-311.761.74180300

Other Companies:   05-27-2007-1 | WisdomTree International Utilities | 10-30-2009-1
Direxion Daily Emrg Mkts Bull 3X Shares | 11-08-2008-1 | GameTech International Inc.