Home Properties Inc.
Hypercom Corp.
Wright Medical Group Inc.

Stock Results for NovaBay Pharmaceuticals, Inc. - NBY

DateOpenCloseVolume
2010-03-022.112.0592300
2010-03-012.152.1518200
2010-02-262.132.2034200
2010-02-252.242.2021800
2010-02-242.162.2516700
2010-02-232.202.1937800
2010-02-222.712.2032600
2010-02-192.242.2115800
2010-02-182.212.22800
2010-02-172.172.2022200
2010-02-162.242.2013900
2010-02-122.202.245700
2010-02-112.172.257300
2010-02-102.202.256600
2010-02-092.252.2415600
2010-02-082.302.256500
2010-02-052.302.2526400
2010-02-042.152.234000
2010-02-032.252.1061800
2010-02-022.192.2046400
2010-02-012.312.2669600
2010-01-292.302.3338300
2010-01-282.302.3042800
2010-01-272.242.3355500
2010-01-262.182.2214900
2010-01-252.152.1831000
2010-01-222.162.1727000
2010-01-212.182.1523400
2010-01-202.202.1923600
2010-01-192.202.2037200
2010-01-152.202.2089000
2010-01-142.252.2327100

Other Companies:   08-08-2007-1 | Horizon Lines, Inc. | 06-06-2007-1
Diamond Foods, Inc. | 11-11-2009 | M/I Homes, Inc.