Generex Biotechnology Corp.
Rosetta Genomics, Ltd.
Firstbank Corporation

Stock Results for Nathan's Famous Inc. - NATH

DateOpenCloseVolume
2010-03-0215.2215.3124700
2010-03-0115.1715.2413500
2010-02-2614.9615.367000
2010-02-2514.7115.0015300
2010-02-2414.8014.742200
2010-02-2314.9814.806800
2010-02-2214.9714.872400
2010-02-1914.8015.049100
2010-02-1815.1514.944800
2010-02-1715.5115.255600
2010-02-1615.7915.256300
2010-02-1214.9115.6549500
2010-02-1115.2115.008600
2010-02-1015.3615.116600
2010-02-0915.6115.373700
2010-02-0815.2815.5016500
2010-02-0514.9415.3516100
2010-02-0415.1014.9910500
2010-02-0315.2015.021500
2010-02-0214.8315.095400
2010-02-0115.0415.051700
2010-01-2914.9114.904900
2010-01-2814.5214.705500
2010-01-2715.1715.132900
2010-01-2615.1515.105800
2010-01-2515.3815.1518200
2010-01-2215.0814.937500
2010-01-2115.3415.183000
2010-01-2015.1915.153600
2010-01-1915.3515.1510200
2010-01-1515.5515.515400
2010-01-1414.9115.4333400

Other Companies:   12-04-2007-1 | Sonic Corp. | 12-04-2009
BorgWarner Inc. | 01-07-2008 | Baker Hughes Incorporated