Digital Power Corp.
Transition Therapeutics Inc.
Parallel Petroleum Corp.

Stock Results for Nuveen New York Dividend Advantage Municipal Fund - NAN

DateOpenCloseVolume
2010-03-0213.3413.3219900
2010-03-0113.3413.3115400
2010-02-2613.3113.2818700
2010-02-2513.3113.3014400
2010-02-2413.2913.3217600
2010-02-2313.2313.2726900
2010-02-2213.2213.1411800
2010-02-1913.2413.1917200
2010-02-1813.2413.246100
2010-02-1713.2513.1812200
2010-02-1613.1713.2112900
2010-02-1213.1613.1913400
2010-02-1113.1213.177800
2010-02-1013.0813.127400
2010-02-0913.1813.1615500
2010-02-0813.1513.1720000
2010-02-0513.0813.1514200
2010-02-0413.1013.1518500
2010-02-0313.0513.0728700
2010-02-0213.1013.1311000
2010-02-0113.1513.1219300
2010-01-2913.1313.1419300
2010-01-2813.1213.1217000
2010-01-2713.1513.0818300
2010-01-2613.0413.1112600
2010-01-2512.9713.0818000
2010-01-2213.0313.0039100
2010-01-2113.0713.0213400
2010-01-2013.1113.1011600
2010-01-1913.1013.1313900
2010-01-1513.1413.0911200
2010-01-1413.1113.096000

Other Companies:   06-02-2007 | AEGON NV FLTG PERP | 12-24-2007-1
Keithley Instruments Inc. | 06-13-2007-1 | WisdomTree Dreyfus South African Rand