Nevada Gold & Casinos Inc.
Danaher Corp.
FMC Corp.

Stock Results for 12% STRIDES MONSANTO - MYX

DateOpenCloseVolume
2010-03-0217.1018.3211500
2010-03-0117.2517.007200
2010-02-2617.9017.12600
2010-02-2518.5218.007400
2010-02-2419.0018.522200
2010-02-2319.1419.14300
2010-02-2218.8518.703000
2010-02-1918.7618.762500
2010-02-1818.7118.761500
2010-02-1718.3018.504800
2010-02-1617.7618.352500
2010-02-1218.6018.504300
2010-02-1118.0517.971900
2010-02-1018.4518.571400
2010-02-0917.7618.478300
2010-02-0818.5017.5610800
2010-02-0519.0019.1710000
2010-02-0420.8319.378200
2010-02-0320.9720.87500
2010-02-0221.5821.259600
2010-02-0121.9721.972600
2010-01-2921.2521.60400
2010-01-2821.6221.651200
2010-01-2721.2121.72300
2010-01-2621.4521.502200
2010-01-2521.9421.504900
2010-01-2221.0921.495700
2010-01-2122.2121.766400
2010-01-2022.2522.25000
2010-01-1922.2522.257900
2010-01-1522.3122.301300
2010-01-1422.3222.301100

Other Companies:   03-05-2007 | ante4, Inc. | 03-07-2008-1
Pyramid Oil Company | 03-26-2007 | Southern Missouri Bancorp, Inc.