BioTime, Inc.
Market Vectors RVE Hard Assets Prod ETF
iShares Russell 3000 Value Index

Stock Results for Maxwell Technologies Inc. - MXWL

DateOpenCloseVolume
2010-03-0213.7513.59239400
2010-03-0113.9113.74486400
2010-02-2614.3013.86236700
2010-02-2514.5414.33212800
2010-02-2414.9014.75362000
2010-02-2314.8714.77210700
2010-02-2214.9314.93539100
2010-02-1915.5114.93831500
2010-02-1816.1015.33589000
2010-02-1716.7416.30142800
2010-02-1616.7816.68114600
2010-02-1216.1516.64208000
2010-02-1115.6016.25153300
2010-02-1014.9915.71204800
2010-02-0914.4315.02197900
2010-02-0814.0614.2678900
2010-02-0514.0114.14157900
2010-02-0415.1314.02253000
2010-02-0315.5115.1999700
2010-02-0215.6615.51125500
2010-02-0114.9215.68218800
2010-01-2915.2014.60156900
2010-01-2816.0715.17192900
2010-01-2716.0015.9598000
2010-01-2616.5016.05142600
2010-01-2517.3316.50201600
2010-01-2217.5817.23196400
2010-01-2118.2517.55291500
2010-01-2018.4518.23116500
2010-01-1918.1918.59226900
2010-01-1518.0018.06224400
2010-01-1418.5118.54136000

Other Companies:   03-21-2007 | United States Oil | 08-05-2007
PowerShares FTSE RAFI Dev Mkts ex-US S/M | 04-20-2009-1 | Nike Inc.