iShares MSCI BRIC Index
NYSE Euronext, Inc.
Telmex Internacional, S.A.B. de C.V.

Stock Results for MSCI Inc. - MXB

DateOpenCloseVolume
2010-03-0229.7432.614981500
2010-03-0128.0928.595746900
2010-02-2629.9529.98367800
2010-02-2529.5429.84301800
2010-02-2429.4929.96343800
2010-02-2329.3929.46661700
2010-02-2229.3129.36646200
2010-02-1928.7129.29728400
2010-02-1829.1728.70768800
2010-02-1729.7129.08619900
2010-02-1629.4229.58250600
2010-02-1228.8129.17795600
2010-02-1128.5229.20749500
2010-02-1028.2128.53399900
2010-02-0928.2128.36635000
2010-02-0828.7327.88632300
2010-02-0528.5128.78714500
2010-02-0429.0928.59792000
2010-02-0329.4829.45518000
2010-02-0229.8629.74808600
2010-02-0129.6229.911482900
2010-01-2929.8729.56651500
2010-01-2829.9029.69615100
2010-01-2729.5029.90801900
2010-01-2630.2629.47789000
2010-01-2530.7030.39374900
2010-01-2230.9730.45548900
2010-01-2132.2531.07532300
2010-01-2032.4032.08531500
2010-01-1932.0832.50410800
2010-01-1533.0032.14750300
2010-01-1433.4733.10473400

Other Companies:   11-07-2007-1 | UltraShort MSCI Brazil ProShares | 03-24-2009
Silicon Motion Technology Corp. | 02-19-2007 | Capstead Mortgage Corp.