Daxor Corp.
Bridge Capital Holdings
AmSurg Corp.

Stock Results for Microvision Inc. - MVIS

DateOpenCloseVolume
2010-03-022.302.49678300
2010-03-012.212.29486800
2010-02-262.252.20382800
2010-02-252.282.23523000
2010-02-242.322.33375200
2010-02-232.362.311031100
2010-02-222.542.37886100
2010-02-192.522.53429300
2010-02-182.512.52566200
2010-02-172.552.53475500
2010-02-162.702.501759600
2010-02-122.202.541639500
2010-02-112.062.24824900
2010-02-102.042.06835600
2010-02-092.112.041028900
2010-02-082.102.06583400
2010-02-052.092.101426900
2010-02-042.302.091375500
2010-02-032.152.301778700
2010-02-022.052.09810900
2010-02-011.972.04649000
2010-01-291.991.94946700
2010-01-282.041.961067900
2010-01-272.122.021047900
2010-01-262.182.13905200
2010-01-252.252.17919200
2010-01-222.192.211387500
2010-01-212.342.171584400
2010-01-202.422.341304800
2010-01-192.422.45715500
2010-01-152.552.421301300
2010-01-142.692.521386900

Other Companies:   03-08-2007 | California Pizza Kitchen Inc. | 03-26-2007-1
China Life Insurance Co. Ltd. | 11-20-2007-1 | Cadbury plc