Compton Petroleum Corp.
Edac Technologies Corp.
AuthenTec, Inc.

Stock Results for Emerson Radio Corp. - MSN

DateOpenCloseVolume
2010-03-022.272.802435500
2010-03-012.292.2717200
2010-02-262.232.2912000
2010-02-252.262.2812300
2010-02-242.182.2548700
2010-02-232.082.1837700
2010-02-222.342.12134000
2010-02-192.262.3031500
2010-02-182.412.30114500
2010-02-172.402.3542500
2010-02-162.552.3562500
2010-02-122.552.40122900
2010-02-112.362.3510900
2010-02-102.392.416900
2010-02-092.532.4032900
2010-02-082.412.4810300
2010-02-052.492.4049200
2010-02-042.602.4472200
2010-02-032.472.589200
2010-02-022.442.4836200
2010-02-012.392.4417000
2010-01-292.462.3518800
2010-01-282.432.4226600
2010-01-272.332.4031500
2010-01-262.302.3536500
2010-01-252.172.3025600
2010-01-222.262.21104000
2010-01-212.502.3266500
2010-01-202.492.475500
2010-01-192.422.5028400
2010-01-152.472.4722800
2010-01-142.522.5217400

Other Companies:   05-02-2007 | Southern Community Financial Corp. | 03-14-2008-1
Deerfield Capital Corp. | 12-08-2007-1 | Aluminum Corporation Of China Limited