Monotype Imaging Holdings Inc.
PharmAthene, Inc.
Catalyst Health Solutions, Inc.

Stock Results for MDRNA, Inc. - MRNA

DateOpenCloseVolume
2010-03-021.041.06572600
2010-03-011.041.05636900
2010-02-260.971.03413600
2010-02-251.050.99450300
2010-02-241.031.01440300
2010-02-230.961.021579700
2010-02-220.950.96295100
2010-02-190.970.95229300
2010-02-180.960.97613800
2010-02-170.950.99997500
2010-02-160.910.95636000
2010-02-120.900.89582500
2010-02-110.900.88333000
2010-02-100.900.89577200
2010-02-090.900.89439600
2010-02-081.010.891194400
2010-02-050.960.94474400
2010-02-040.960.94527500
2010-02-030.990.95414300
2010-02-020.950.98541800
2010-02-010.960.961228100
2010-01-290.960.93809200
2010-01-281.000.96732600
2010-01-271.051.001533700
2010-01-261.151.053859400
2010-01-251.060.972271800
2010-01-221.101.022108800
2010-01-211.171.107215600
2010-01-201.041.053772900
2010-01-191.071.013149200
2010-01-151.071.023337000
2010-01-141.121.0715641600

Other Companies:   09-07-2008-1 | CNOOC Ltd. | 05-11-2009-1
Mitcham Industries Inc. | 03-15-2008-1 | Ensco International Inc.