Enstar Group Limited
ATP Oil & Gas Corp.
MFS Government Markets Income Trust

Stock Results for Mississippi Power Co. - MPJ

DateOpenCloseVolume
2010-03-0225.2125.327800
2010-03-0125.2525.233700
2010-02-2625.2825.195900
2010-02-2525.2325.283100
2010-02-2425.3025.323200
2010-02-2325.2725.246100
2010-02-2225.2425.263500
2010-02-1925.2425.264400
2010-02-1825.1625.242700
2010-02-1725.1225.223800
2010-02-1625.1125.155100
2010-02-1225.1525.19700
2010-02-1125.1925.101800
2010-02-1025.2025.122300
2010-02-0925.2625.201500
2010-02-0825.1725.253500
2010-02-0525.2325.027200
2010-02-0425.2425.0012400
2010-02-0325.3725.348200
2010-02-0225.3025.237300
2010-02-0125.3825.271700
2010-01-2925.3225.143700
2010-01-2825.4625.253800
2010-01-2725.3225.591200
2010-01-2625.6125.469700
2010-01-2525.0525.349300
2010-01-2225.2225.062300
2010-01-2125.2825.247200
2010-01-2025.0125.083800
2010-01-1924.9925.153500
2010-01-1524.9324.893100
2010-01-1424.9725.01300

Other Companies:   11-02-2008-1 | SunTrust Banks, Inc. | 01-17-2009-1
MGE Energy Inc. | 12-20-2009-1 | Ecology & Environment, Inc.