Cornell Companies Inc.
Cal-Maine Foods, Inc.
China Education Alliance Inc.

Stock Results for Molex Inc. - MOLX

DateOpenCloseVolume
2010-03-0220.9820.751193500
2010-03-0120.5020.82751700
2010-02-2620.4520.451084000
2010-02-2520.1620.371355800
2010-02-2420.2720.53996800
2010-02-2320.6620.18793600
2010-02-2221.0220.711089600
2010-02-1920.7720.95935800
2010-02-1820.5220.75878500
2010-02-1720.5020.52980900
2010-02-1620.0120.381185400
2010-02-1219.8619.971384300
2010-02-1119.8020.151362700
2010-02-1019.8619.84793000
2010-02-0919.8219.901125800
2010-02-0819.7019.621338600
2010-02-0519.5119.741650200
2010-02-0420.3619.581329100
2010-02-0320.6820.57935900
2010-02-0221.0620.831340400
2010-02-0120.3220.711204300
2010-01-2920.7020.161878400
2010-01-2821.0620.572325200
2010-01-2721.9320.874422800
2010-01-2620.7620.901175900
2010-01-2520.8620.82933400
2010-01-2221.3720.571511600
2010-01-2121.9121.461146300
2010-01-2022.1821.941240600
2010-01-1922.0022.371088000
2010-01-1522.6121.98832200
2010-01-1422.4822.56708400

Other Companies:   05-04-2009 | Nuveen Senior Income Fund - Nuveen Floating Rate Income Fund | 07-14-2007-1
Acorda Therapeutics, Inc. | 04-18-2009 | Zweig Total Return Fund Inc.