Fresh Del Monte Produce Inc.
Pep Boys - Manny, Moe & Jack
PowerShares DB Gold Short ETN

Stock Results for Molecular Insight Pharmaceuticals, Inc. - MIPI

DateOpenCloseVolume
2010-03-021.491.54562700
2010-03-011.281.41707300
2010-02-261.291.26286400
2010-02-251.301.33398700
2010-02-241.361.35514400
2010-02-231.411.39357600
2010-02-221.721.41535800
2010-02-191.681.551087500
2010-02-181.181.753470000
2010-02-171.051.19244900
2010-02-161.271.22105000
2010-02-121.221.23108600
2010-02-111.251.2370400
2010-02-101.331.2696100
2010-02-091.271.29148200
2010-02-081.311.25100500
2010-02-051.381.30186800
2010-02-041.381.37142500
2010-02-031.481.3991100
2010-02-021.431.48131500
2010-02-011.411.4282000
2010-01-291.491.40269400
2010-01-281.711.46239200
2010-01-271.811.66189500
2010-01-261.951.82155900
2010-01-252.021.9782100
2010-01-222.132.0072900
2010-01-212.092.0098900
2010-01-202.162.08134500
2010-01-192.122.16151100
2010-01-152.162.11184400
2010-01-142.122.0885900

Other Companies:   05-12-2008-1 | Medicis Pharmaceutical Corp. | 10-26-2008-1
Heska Corp. | 11-14-2007-1 | ING Groep NV