Krispy Kreme Doughnuts Inc.
State Street Corp.
Abaxis Inc.

Stock Results for The McGraw-Hill Companies, Inc. - MHP

DateOpenCloseVolume
2010-03-0234.3734.321214600
2010-03-0134.1734.321378800
2010-02-2634.1434.201158900
2010-02-2533.8934.172232100
2010-02-2434.4834.601716200
2010-02-2334.6734.301262900
2010-02-2235.3134.801531200
2010-02-1934.9535.331805400
2010-02-1834.7535.011102800
2010-02-1734.6734.75932400
2010-02-1634.3334.501283300
2010-02-1233.9434.172102000
2010-02-1133.5434.071641000
2010-02-1033.8333.572310500
2010-02-0934.0534.012203000
2010-02-0834.0733.651965400
2010-02-0534.3934.222269100
2010-02-0435.3034.371633000
2010-02-0335.3835.551267700
2010-02-0235.4735.552077300
2010-02-0135.6435.441801400
2010-01-2935.6635.452731500
2010-01-2835.6635.563892300
2010-01-2735.0135.713966600
2010-01-2633.4034.232805500
2010-01-2533.5533.401825100
2010-01-2233.2233.262397200
2010-01-2133.7833.341454900
2010-01-2033.1033.681668300
2010-01-1933.1433.451912700
2010-01-1533.3333.231696900
2010-01-1433.4233.341706000

Other Companies:   11-07-2008 | JCP CP CB CL TR CRTS | 02-07-2009-1
Claymore/Zacks Country Rotation | 05-22-2007 | NGAS Resources Inc.