Northwestern Corp.
Genetic Technologies Ltd.
Spartan Motors Inc.

Stock Results for Medivation, Inc. - MDVN

DateOpenCloseVolume
2010-03-0238.3640.251573800
2010-03-0136.0538.271582400
2010-02-2635.9536.01559800
2010-02-2535.5636.04439700
2010-02-2435.7735.71420000
2010-02-2336.7235.861225400
2010-02-2237.6736.671858500
2010-02-1937.4737.62516700
2010-02-1837.3037.50794900
2010-02-1737.2637.27468600
2010-02-1637.6037.27825300
2010-02-1236.4837.21516000
2010-02-1136.1836.90375400
2010-02-1036.4136.39492500
2010-02-0936.9836.47530300
2010-02-0837.5736.45838200
2010-02-0535.4437.101564200
2010-02-0436.3335.48767300
2010-02-0335.7936.68508200
2010-02-0234.4235.701378400
2010-02-0133.3633.82244700
2010-01-2933.2233.29689900
2010-01-2833.0133.05419100
2010-01-2733.6233.12968100
2010-01-2634.4933.67867700
2010-01-2534.4834.49566600
2010-01-2235.5534.34538800
2010-01-2136.5635.54487400
2010-01-2037.2036.40403200
2010-01-1936.7237.34495100
2010-01-1538.1136.55691500
2010-01-1438.1437.98257400

Other Companies:   02-30-2007 | TRC Companies Inc. | 06-17-2007
SCM Microsystems Inc. | 03-23-2009 | Gabelli Equity Trust, Inc.