Adams Golf Inc.
Spectrum Control Inc.
Harry Winston Diamond Corporation

Stock Results for MedCath Corp. - MDTH

DateOpenCloseVolume
2010-03-027.967.491658300
2010-03-016.836.9599000
2010-02-266.846.7747300
2010-02-256.756.85131900
2010-02-246.946.85104400
2010-02-236.856.92221200
2010-02-226.896.85107100
2010-02-196.946.85439300
2010-02-187.097.1192200
2010-02-177.027.09229100
2010-02-167.357.0258000
2010-02-126.997.3489000
2010-02-116.857.0858300
2010-02-106.826.8776700
2010-02-096.946.8856200
2010-02-087.126.8577000
2010-02-056.847.1295100
2010-02-046.846.8081500
2010-02-036.767.04153600
2010-02-026.806.7790700
2010-02-016.856.9796700
2010-01-297.346.79170000
2010-01-287.417.3382800
2010-01-277.237.4142100
2010-01-267.227.2840500
2010-01-257.267.2628300
2010-01-227.427.1948700
2010-01-217.897.4253300
2010-01-207.987.8571900
2010-01-197.668.1060300
2010-01-157.927.6263600
2010-01-147.827.8930100

Other Companies:   04-18-2009 | Eclipsys Corporation | 01-23-2008-1
Eastern American Natural Gas Trust | 11-04-2009-1 | PowerShares DB Base Metals Long ETN