Nuveen Ohio Quality Income Municipal Fund Inc.
ICOP Digital Inc.
News Corp.

Stock Results for Mountain Province Diamonds Inc. - MDM

DateOpenCloseVolume
2010-03-022.112.147800
2010-03-012.002.109300
2010-02-262.032.0415200
2010-02-252.022.0313400
2010-02-242.022.038400
2010-02-232.062.023500
2010-02-222.072.0723100
2010-02-192.082.08900
2010-02-182.092.102600
2010-02-172.112.105100
2010-02-162.072.097900
2010-02-122.162.093400
2010-02-112.162.157700
2010-02-102.122.158500
2010-02-092.112.1328400
2010-02-082.052.1014800
2010-02-052.072.0414100
2010-02-042.162.1021700
2010-02-032.182.228300
2010-02-022.162.265200
2010-02-012.202.1612100
2010-01-292.232.209200
2010-01-282.352.239100
2010-01-272.242.334700
2010-01-262.262.246000
2010-01-252.242.2617300
2010-01-222.252.3011400
2010-01-212.362.329900
2010-01-202.442.403600
2010-01-192.402.4612700
2010-01-152.452.3913500
2010-01-142.472.472300

Other Companies:   12-29-2009-1 | UTI Worldwide, Inc. | 12-16-2007
Lockheed Martin Corporation | 12-02-2009-1 | Pansoft Company Limited