Electronics for Imaging, Inc.
BlackRock New York Insured Municipal Income Trust
BlackRock High Income Shares

Stock Results for Metropolitan Health Networks Inc. - MDF

DateOpenCloseVolume
2010-03-022.582.78586800
2010-03-012.502.48251700
2010-02-262.452.45173000
2010-02-252.352.4586600
2010-02-242.402.4076100
2010-02-232.312.39137700
2010-02-222.322.30173000
2010-02-192.322.32127700
2010-02-182.302.32164900
2010-02-172.282.3098200
2010-02-162.322.30108800
2010-02-122.322.32141600
2010-02-112.272.31141600
2010-02-102.212.2498400
2010-02-092.222.2554000
2010-02-082.252.2055600
2010-02-052.272.25107700
2010-02-042.202.27134300
2010-02-032.212.20225400
2010-02-022.142.21107800
2010-02-012.262.15119200
2010-01-292.282.2558000
2010-01-282.282.2876800
2010-01-272.212.2880600
2010-01-262.322.23134800
2010-01-252.142.28178500
2010-01-222.252.14116500
2010-01-212.282.25139100
2010-01-202.402.29103700
2010-01-192.292.39488900
2010-01-152.302.25134100
2010-01-142.172.2570000

Other Companies:   03-03-2008-1 | Hollywood Media Corp. | 11-23-2007
Avatar Holdings Inc. | 05-08-2009 | Watsco Inc.