| Date | Open | Close | Volume |
| 2010-03-02 | 2.80 | 2.80 | 000 |
| 2010-03-01 | 2.84 | 2.80 | 16900 |
| 2010-02-26 | 2.86 | 2.86 | 000 |
| 2010-02-25 | 2.91 | 2.86 | 800 |
| 2010-02-24 | 2.92 | 2.91 | 14900 |
| 2010-02-23 | 2.91 | 2.91 | 000 |
| 2010-02-22 | 2.91 | 2.91 | 000 |
| 2010-02-19 | 2.86 | 2.91 | 700 |
| 2010-02-18 | 3.06 | 3.01 | 1000 |
| 2010-02-17 | 3.08 | 2.86 | 72300 |
| 2010-02-16 | 3.20 | 3.20 | 8400 |
| 2010-02-12 | 3.23 | 3.22 | 7000 |
| 2010-02-11 | 3.20 | 3.20 | 000 |
| 2010-02-10 | 3.21 | 3.20 | 7800 |
| 2010-02-09 | 3.12 | 3.11 | 1000 |
| 2010-02-08 | 3.04 | 3.04 | 100 |
| 2010-02-05 | 3.19 | 3.19 | 000 |
| 2010-02-04 | 3.19 | 3.19 | 100 |
| 2010-02-03 | 3.12 | 3.16 | 20800 |
| 2010-02-02 | 3.01 | 3.11 | 1100 |
| 2010-02-01 | 3.03 | 3.06 | 27400 |
| 2010-01-29 | 3.50 | 3.50 | 900 |
| 2010-01-28 | 3.52 | 3.50 | 1600 |
| 2010-01-27 | 3.49 | 3.48 | 1600 |
| 2010-01-26 | 3.45 | 3.34 | 1200 |
| 2010-01-25 | 3.34 | 3.34 | 1000 |
| 2010-01-22 | 3.34 | 3.39 | 1800 |
| 2010-01-21 | 3.30 | 3.34 | 16500 |
| 2010-01-20 | 3.34 | 3.30 | 2700 |
| 2010-01-19 | 3.30 | 3.34 | 7600 |
| 2010-01-15 | 3.34 | 3.34 | 100 |
| 2010-01-14 | 3.23 | 3.21 | 2000 |
Other Companies: 04-30-2009 | DEUTSCHE CONTINGENT | 06-01-2008
Forward Industries Inc. | 08-14-2007 | BioFuel Energy Corp.