PIMCO Municipal Income Fund II
Platinum Group Metals Ltd.
American Select Portfolio Inc.

Stock Results for China Life Insurance Co. Ltd. - LFC

DateOpenCloseVolume
2010-03-0268.3668.33390400
2010-03-0167.5068.04868800
2010-02-2666.5366.46377700
2010-02-2566.1866.74681800
2010-02-2466.6467.20727600
2010-02-2367.2565.87837800
2010-02-2267.4267.13415900
2010-02-1966.1166.42629400
2010-02-1866.7367.23448800
2010-02-1766.8966.81591900
2010-02-1666.2066.41468900
2010-02-1265.2965.50644900
2010-02-1165.1465.65794000
2010-02-1064.2564.13701900
2010-02-0963.4863.60756200
2010-02-0862.8562.50684700
2010-02-0563.6163.541170900
2010-02-0465.5864.001223400
2010-02-0366.9066.62603600
2010-02-0266.4367.14803900
2010-02-0167.2567.48820300
2010-01-2967.1166.041121400
2010-01-2865.7565.131063700
2010-01-2764.7565.041195700
2010-01-2665.8465.301579600
2010-01-2567.9067.47767700
2010-01-2268.5067.191166000
2010-01-2169.4968.151019900
2010-01-2070.2470.33607800
2010-01-1971.2071.95471800
2010-01-1570.8670.531108800
2010-01-1471.4071.27747900

Other Companies:   03-13-2007 | South Jersey Industries, Inc. | 02-22-2009-1
Old Line Bancshares Inc. | 08-13-2007 | Simpson Manufacturing Co., Inc.