Silicon Motion Technology Corp.
West Coast Bancorp
Fulton Financial Corp.

Stock Results for Multi-Color Corp. - LABL

DateOpenCloseVolume
2010-03-0212.4212.7913600
2010-03-0112.7512.6229600
2010-02-2612.0112.6434300
2010-02-2511.6512.00160100
2010-02-2411.6411.8211100
2010-02-2311.7111.6131900
2010-02-2211.6711.7128700
2010-02-1912.4311.5470200
2010-02-1812.1712.4416000
2010-02-1712.1412.0820700
2010-02-1611.9912.0613400
2010-02-1211.4811.9223600
2010-02-1111.2911.5721000
2010-02-1011.6011.3417400
2010-02-0911.2211.6829700
2010-02-0811.1811.0320900
2010-02-0511.2811.1334200
2010-02-0411.3011.0735400
2010-02-0311.8111.3520600
2010-02-0212.0011.8955500
2010-02-0111.8012.0227000
2010-01-2911.5211.6942900
2010-01-2811.6611.4329500
2010-01-2711.1011.4818400
2010-01-2611.3011.1425900
2010-01-2511.4011.3619700
2010-01-2211.5811.3325800
2010-01-2112.0011.5944000
2010-01-2011.8011.8921800
2010-01-1911.6711.9426300
2010-01-1512.0611.6150600
2010-01-1412.3111.9729800

Other Companies:   12-24-2007-1 | AT&T | 07-17-2007-1
Compass Diversified Holdings | 03-24-2007-1 | ENTERGY MS 7.25