WSI Industries Inc.
UTStarcom, Inc.
Commonwealth Biotechnologies Inc.

Stock Results for STR PRDT 6.375 CORTS - KVT

DateOpenCloseVolume
2010-03-0225.0125.002900
2010-03-0125.0125.01100
2010-02-2625.0625.002900
2010-02-2525.2025.223400
2010-02-2425.1025.422700
2010-02-2325.5025.553900
2010-02-2225.5025.46300
2010-02-1925.2125.358500
2010-02-1825.0025.033800
2010-02-1724.8124.952300
2010-02-1624.7624.901700
2010-02-1224.9524.95000
2010-02-1124.9524.95100
2010-02-1024.8824.901100
2010-02-0924.3724.651900
2010-02-0824.5524.301900
2010-02-0524.2424.208000
2010-02-0424.2124.443100
2010-02-0324.3324.513100
2010-02-0224.2324.47700
2010-02-0124.0824.093200
2010-01-2924.3224.137000
2010-01-2824.7624.065400
2010-01-2724.9424.94000
2010-01-2624.7524.942400
2010-01-2524.7524.75100
2010-01-2224.6724.861200
2010-01-2124.8024.823300
2010-01-2024.7624.952900
2010-01-1924.8524.891100
2010-01-1524.9824.70800
2010-01-1424.7024.993300

Other Companies:   03-29-2007-1 | BLDRS Emerging Markets 50 ADR Index | 06-10-2007-1
CorVel Corporation | 06-22-2008 | International Absorbents Inc.