Zenith National Insurance Corp.
VASCO Data Security International Inc.
Perfumania Holdings, Inc.

Stock Results for Kodiak Oil & Gas Corp. - KOG

DateOpenCloseVolume
2010-03-032.532.55928300
2010-03-022.372.49944700
2010-03-012.402.37387900
2010-02-262.402.39558700
2010-02-252.362.40557400
2010-02-242.372.36607000
2010-02-232.422.40629800
2010-02-222.552.421115500
2010-02-192.552.47560500
2010-02-182.632.57484600
2010-02-172.502.60551400
2010-02-162.562.551981600
2010-02-122.502.55819400
2010-02-112.452.51963500
2010-02-102.402.45726500
2010-02-092.432.391223600
2010-02-082.302.40685200
2010-02-052.362.271403900
2010-02-042.562.331561100
2010-02-032.602.57767000
2010-02-022.502.57773100
2010-02-012.372.501644500
2010-01-292.262.362456200
2010-01-282.352.23966000
2010-01-272.502.291489300
2010-01-262.402.39762800
2010-01-252.402.42614900
2010-01-222.502.452015900
2010-01-212.542.551188900
2010-01-202.652.601436500
2010-01-192.892.722049300
2010-01-152.812.893412200

Other Companies:   08-09-2008 | Gulf Island Fabrication Inc. | 10-15-2007
iShares Russell 1000 Value Index | 09-08-2008-1 | Transatlantic Holdings Inc.