Health Care REIT Inc.
Nuveen Georgia Premium Income Municipal Fund
Red Lion Hotels Corporation

Stock Results for Korea Electric Power Corp. - KEP

DateOpenCloseVolume
2010-03-0316.0516.181708800
2010-03-0216.0915.94871200
2010-03-0116.0416.10583400
2010-02-2615.9416.13656800
2010-02-2515.8715.96617500
2010-02-2416.1616.41436000
2010-02-2316.6616.341352800
2010-02-2216.7616.78617300
2010-02-1916.6616.641023300
2010-02-1817.0817.111239200
2010-02-1717.5017.43654300
2010-02-1617.4017.451091800
2010-02-1217.0617.411334900
2010-02-1116.6716.991619000
2010-02-1016.1116.09778800
2010-02-0916.2316.14804200
2010-02-0816.0216.02908900
2010-02-0516.3116.282115500
2010-02-0416.9516.311710600
2010-02-0316.6816.40791800
2010-02-0216.7016.72722300
2010-02-0116.4916.66871600
2010-01-2916.7916.251301500
2010-01-2816.8516.671040600
2010-01-2716.9417.09908700
2010-01-2616.6116.47831700
2010-01-2517.2016.691449800
2010-01-2217.6717.461772300
2010-01-2118.0517.431925800
2010-01-2018.0517.882002000
2010-01-1917.3817.891537600
2010-01-1516.1015.87558500

Other Companies:   01-19-2009-1 | TCF Financial Corporation | 03-13-2007
Schawk Inc. | 03-18-2009 | RRI Energy, Inc.