SolarWinds, Inc.
DNB Financial Corp.
Gerdau S.A.

Stock Results for Kansas City Life Insurance Company - KCLI

DateOpenCloseVolume
2010-03-0327.9328.3412500
2010-03-0228.2527.7816700
2010-03-0129.4328.2031200
2010-02-2627.6629.2931400
2010-02-2528.5727.649400
2010-02-2428.8429.2210500
2010-02-2328.6428.808700
2010-02-2227.9228.7910600
2010-02-1927.5627.899000
2010-02-1827.8827.595200
2010-02-1726.8027.847900
2010-02-1626.7226.7411300
2010-02-1225.1626.2512200
2010-02-1125.3525.4935600
2010-02-1024.9925.3730700
2010-02-0925.2024.9628100
2010-02-0825.3524.8621300
2010-02-0526.5225.2526500
2010-02-0427.2526.396900
2010-02-0327.7927.466600
2010-02-0227.7727.8822800
2010-02-0127.1227.7516300
2010-01-2928.3127.0023800
2010-01-2828.4528.109900
2010-01-2729.0028.3628700
2010-01-2629.7429.2511700
2010-01-2529.7029.9714900
2010-01-2230.2529.4321500
2010-01-2130.5629.899400
2010-01-2030.4830.5218000
2010-01-1931.5231.2057500
2010-01-1531.6430.8716400

Other Companies:   12-24-2008-1 | Capital Southwest Corporation | 05-01-2008
SPDR S&P International Energy Sector | 09-25-2007 | Chiquita Brands International Inc.