Lockheed Martin Corporation
ML 8% STRAT RTN NTS
FPB Bancorp Inc.

Stock Results for Kimber Resources Inc. - KBX

DateOpenCloseVolume
2010-03-031.151.17198400
2010-03-021.051.14138700
2010-03-011.011.0554000
2010-02-261.001.0176800
2010-02-250.971.0062900
2010-02-241.020.98107000
2010-02-231.091.0388000
2010-02-221.141.1060100
2010-02-191.061.0830900
2010-02-181.041.0537400
2010-02-171.051.0551900
2010-02-161.091.05168300
2010-02-121.081.08127500
2010-02-111.091.1070300
2010-02-101.061.0934000
2010-02-091.031.07276600
2010-02-081.051.0087100
2010-02-050.961.02116000
2010-02-041.030.97251300
2010-02-031.051.0738600
2010-02-021.081.0857300
2010-02-011.081.06126400
2010-01-291.051.0780200
2010-01-281.181.1427000
2010-01-271.131.1456700
2010-01-261.171.1338800
2010-01-251.131.18110500
2010-01-221.151.15165200
2010-01-211.251.20236600
2010-01-201.331.28126500
2010-01-191.351.33131100
2010-01-151.291.3282000

Other Companies:   03-23-2008-1 | Nuveen New York Dividend Advantage Municipal Fund | 04-18-2007-1
MS STRCTD SATURNS GS | 09-29-2007 | Covanta Holding Corporation