Vimpel-Communications
Pantry Inc.
TIB Financial Corp.

Stock Results for iShares S&P Global Utilities - JXI

DateOpenCloseVolume
2010-03-0345.5145.42167700
2010-03-0245.3445.1712200
2010-03-0144.6844.90180600
2010-02-2644.4044.6569000
2010-02-2544.2644.6524700
2010-02-2444.8944.8610600
2010-02-2345.0044.6361500
2010-02-2245.5845.0622200
2010-02-1944.5845.3045300
2010-02-1844.8645.1129500
2010-02-1745.2944.9237500
2010-02-1644.6545.2466800
2010-02-1244.1944.2810300
2010-02-1144.0044.4816000
2010-02-1044.4744.2318000
2010-02-0944.3244.4644000
2010-02-0843.9543.7660200
2010-02-0544.0743.9682200
2010-02-0445.5244.23125600
2010-02-0346.1345.8941300
2010-02-0246.0046.4031400
2010-02-0145.7445.81201800
2010-01-2945.6545.3435400
2010-01-2846.5145.8257500
2010-01-2746.4646.4543300
2010-01-2646.5046.5452700
2010-01-2546.6846.5622500
2010-01-2247.0946.3243900
2010-01-2147.8047.16152900
2010-01-2048.2247.95182000
2010-01-1948.2548.7944200
2010-01-1548.4848.0961200

Other Companies:   09-10-2007 | Euro Tech Holdings Co. Ltd. | 04-17-2007
Coinstar Inc. | 07-08-2008-1 | Siebert Financial Corp.