Web.com Group, Inc.
Travelzoo Inc.
Kinross Gold Corporation

Stock Results for Johnson Outdoors Inc. - JOUT

DateOpenCloseVolume
2010-03-0311.0011.114900
2010-03-0210.9710.97100
2010-03-0110.8011.003800
2010-02-2610.7110.77200
2010-02-2510.8010.80900
2010-02-2410.8010.801300
2010-02-2310.8010.80200
2010-02-2210.8010.801300
2010-02-1910.9911.002100
2010-02-1811.0011.00000
2010-02-1711.0011.00100
2010-02-1611.0011.00900
2010-02-1210.9610.96000
2010-02-1110.8010.962700
2010-02-1010.8010.80000
2010-02-0910.8010.801000
2010-02-0810.7710.77400
2010-02-0510.7210.804700
2010-02-0410.6110.61200
2010-02-0310.7410.74000
2010-02-0210.7410.74000
2010-02-0110.6910.742100
2010-01-2910.8210.613600
2010-01-2810.3710.255000
2010-01-2710.2510.321100
2010-01-2610.7510.661500
2010-01-2510.1210.25600
2010-01-2210.2510.25200
2010-01-2110.3910.271100
2010-01-2010.2410.252000
2010-01-1910.1110.373900
2010-01-1510.7210.693700

Other Companies:   03-03-2009-1 | Deltic Timber Corp. | 07-25-2007-1
EDGAR Online Inc. | 04-20-2009 | DIRECTV Group, Inc.